Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.092 | 22.700 | 200,000 | 810,000 | 0.810 | 200,000 | 0.092 | ||
24/06/2024 | 0.085 | 22.550 | 450,000 | 1,010,000 | 1.010 | 200,000 | 0.085 | 250,000 | 0.084 |
21/06/2024 | 0.090 | 22.750 | 35,000 | 960,000 | 0.960 | 30,000 | 0.088 | 5,000 | 0.093 |
20/06/2024 | 0.107 | 23.500 | 5,000 | 985,000 | 0.990 | 5,000 | 0.107 | ||
19/06/2024 | 0.089 | 22.700 | 1,550,000 | 990,000 | 0.990 | 825,000 | 0.078 | 725,000 | 0.072 |
18/06/2024 | 0.066 | 21.450 | 0 | 1,090,000 | 1.090 | ||||
17/06/2024 | 0.061 | 21.100 | 0 | 1,090,000 | 1.090 | ||||
14/06/2024 | 0.065 | 21.300 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.070 | ||
13/06/2024 | 0.067 | 21.400 | 740,000 | 1,100,000 | 1.100 | 10,000 | 0.064 | 730,000 | 0.068 |
12/06/2024 | 0.062 | 21.140 | 140,000 | 380,000 | 0.380 | 120,000 | 0.058 | ||
11/06/2024 | 0.054 | 20.640 | 0 | 500,000 | 0.500 | ||||
07/06/2024 | 0.047 | 20.590 | 570,000 | 500,000 | 0.500 | 520,000 | 0.057 | 30,000 | 0.057 |
06/06/2024 | 0.049 | 20.440 | 2,790,000 | 990,000 | 0.990 | 1,240,000 | 0.043 | 1,550,000 | 0.043 |
05/06/2024 | 0.032 | 19.640 | 725,000 | 680,000 | 0.680 | 400,000 | 0.031 | 325,000 | 0.033 |
04/06/2024 | 0.040 | 19.990 | 60,000 | 755,000 | 0.760 | 60,000 | 0.041 | ||
03/06/2024 | 0.046 | 20.390 | 0 | 695,000 | 0.700 | ||||
31/05/2024 | 0.044 | 20.240 | 110,000 | 695,000 | 0.700 | 110,000 | 0.045 | ||
30/05/2024 | 0.037 | 19.790 | 110,000 | 805,000 | 0.810 | 110,000 | 0.042 | ||
29/05/2024 | 0.047 | 20.290 | 200,000 | 695,000 | 0.700 | 200,000 | 0.045 | ||
28/05/2024 | 0.041 | 19.940 | 400,000 | 895,000 | 0.900 | 400,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |