Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57184 CT#HSI RC27098 (R BULL)
Nominal 
0.090 +0.046 (+104.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.044 | 20,567.520 | 1,143,360,000 | 3,780,000 | 1.890 | 526,350,000 | 0.045 | 517,280,000 | 0.045 |
| 01/11/2024 | 0.038 | 20,506.430 | 707,430,000 | 12,850,000 | 6.430 | 229,380,000 | 0.035 | 221,590,000 | 0.034 |
| 31/10/2024 | 0.026 | 20,317.330 | 2,151,580,000 | 20,640,000 | 10.320 | 1,005,350,000 | 0.036 | 1,015,850,000 | 0.036 |
| 30/10/2024 | 0.023 | 20,380.640 | 1,218,230,000 | 10,140,000 | 5.070 | 586,840,000 | 0.026 | 595,510,000 | 0.026 |
| 29/10/2024 | 0.057 | 20,701.140 | 84,410,000 | 1,470,000 | 0.740 | 17,220,000 | 0.066 | 15,080,000 | 0.067 |
| 28/10/2024 | 0.054 | 20,599.360 | 127,630,000 | 3,610,000 | 1.810 | 24,130,000 | 0.044 | 27,260,000 | 0.044 |
| 25/10/2024 | 0.052 | 20,590.150 | 23,120,000 | 480,000 | 0.240 | 10,070,000 | 0.052 | 6,660,000 | 0.054 |
| 24/10/2024 | 0.035 | 20,489.620 | 3,093,090,000 | 3,890,000 | 1.950 | 1,431,490,000 | 0.042 | 1,435,380,000 | 0.042 |
| 23/10/2024 | 20,760.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |