57185 BP#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57185 BP#HSI RP2903X (R BEAR)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026	0.119	25,978.070	390,000	780,000	0.312	50,000	0.145	50,000	0.119
23/04/2026	0.124	25,915.200	380,000	780,000	0.312			100,000	0.121
22/04/2026	0.097	26,163.240	1,790,000	680,000	0.272	830,000	0.100	300,000	0.104
21/04/2026	0.066	26,487.480	1,230,000	1,210,000	0.484	870,000	0.072
20/04/2026	0.080	26,361.070	12,950,000	2,080,000	0.832	2,270,000	0.085	3,240,000	0.079
17/04/2026	0.102	26,160.330	16,100,000	1,110,000	0.444	1,410,000	0.103
16/04/2026	0.076	26,394.260	4,490,000	2,520,000	1.008	1,060,000	0.078	3,260,000	0.090
15/04/2026	0.119	25,947.320	1,130,000	320,000	0.128	470,000	0.107	590,000	0.104
14/04/2026	0.127	25,872.320	60,000	200,000	0.080	30,000	0.140	30,000	0.135
13/04/2026	0.149	25,660.850	60,000	200,000	0.080	10,000	0.153	10,000	0.152
10/04/2026	0.127	25,893.540	40,000	200,000	0.080	20,000	0.119	10,000	0.116
09/04/2026	0.141	25,752.400	120,000	210,000	0.084			100,000	0.142
08/04/2026	0.126	25,893.020	120,000	110,000	0.044			110,000	0.125
02/04/2026	0.203	25,116.530	0	0	0.000
01/04/2026	0.189	25,294.030	0	0	0.000
31/03/2026	0.233	24,788.140	0	0	0.000
30/03/2026	0.234	24,750.790	0	0	0.000
27/03/2026	0.212	24,951.880	0	0	0.000
26/03/2026	0.222	24,856.430	100,000	0	0.000	100,000	0.222
25/03/2026	0.183	25,335.950	0	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.