Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.122 | 46.450 | 5,490,000 | 5,800,000 | 9.667 | 1,770,000 | 0.130 | 1,310,000 | 0.127 |
28/06/2024 | 0.140 | 48.250 | 3,950,000 | 6,260,000 | 10.433 | 1,560,000 | 0.146 | 1,110,000 | 0.148 |
27/06/2024 | 0.137 | 48.000 | 2,150,000 | 6,710,000 | 11.183 | 1,570,000 | 0.143 | 100,000 | 0.137 |
26/06/2024 | 0.148 | 49.150 | 3,330,000 | 8,180,000 | 13.633 | 970,000 | 0.138 | 1,010,000 | 0.145 |
25/06/2024 | 0.130 | 47.550 | 4,440,000 | 8,140,000 | 13.567 | 1,570,000 | 0.139 | 2,380,000 | 0.133 |
24/06/2024 | 0.149 | 49.250 | 10,460,000 | 7,330,000 | 12.217 | 2,400,000 | 0.139 | 20,000 | 0.141 |
21/06/2024 | 0.150 | 49.250 | 13,650,000 | 9,710,000 | 16.183 | 1,440,000 | 0.152 | 5,990,000 | 0.151 |
20/06/2024 | 0.170 | 51.250 | 1,680,000 | 5,160,000 | 8.600 | 400,000 | 0.167 | ||
19/06/2024 | 0.179 | 52.000 | 10,420,000 | 5,560,000 | 9.267 | 2,120,000 | 0.166 | 2,110,000 | 0.151 |
18/06/2024 | 0.174 | 51.650 | 8,020,000 | 5,570,000 | 9.283 | 3,250,000 | 0.169 | 80,000 | 0.175 |
17/06/2024 | 0.156 | 49.750 | 15,920,000 | 8,740,000 | 14.567 | 2,090,000 | 0.158 | 4,860,000 | 0.159 |
14/06/2024 | 0.147 | 48.700 | 27,600,000 | 5,970,000 | 9.950 | 10,910,000 | 0.137 | 8,930,000 | 0.135 |
13/06/2024 | 0.129 | 47.050 | 21,860,000 | 7,950,000 | 13.250 | 6,250,000 | 0.122 | 9,000,000 | 0.120 |
12/06/2024 | 0.112 | 45.550 | 29,580,000 | 5,200,000 | 8.667 | 11,200,000 | 0.129 | 6,860,000 | 0.129 |
11/06/2024 | 0.122 | 46.450 | 14,280,000 | 9,540,000 | 15.900 | 2,530,000 | 0.119 | 8,090,000 | 0.119 |
07/06/2024 | 0.137 | 47.550 | 6,900,000 | 3,980,000 | 6.633 | 2,660,000 | 0.142 | 1,700,000 | 0.144 |
06/06/2024 | 0.149 | 48.950 | 35,030,000 | 4,940,000 | 8.233 | 12,750,000 | 0.152 | 11,330,000 | 0.148 |
05/06/2024 | 0.127 | 46.900 | 44,410,000 | 6,360,000 | 10.600 | 19,720,000 | 0.125 | 14,470,000 | 0.128 |
04/06/2024 | 0.105 | 44.800 | 26,860,000 | 11,610,000 | 19.350 | 11,000,000 | 0.102 | 10,900,000 | 0.100 |
03/06/2024 | 0.096 | 43.950 | 20,480,000 | 11,710,000 | 19.517 | 8,370,000 | 0.101 | 10,700,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |