Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.102 | 251.600 | 600,000 | 0 | 0.000 | 300,000 | 0.101 | 300,000 | 0.100 |
26/06/2024 | 0.094 | 256.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.096 | 255.400 | 900,000 | 0 | 0.000 | 450,000 | 0.092 | 450,000 | 0.086 |
24/06/2024 | 0.090 | 257.800 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.089 | 257.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.080 | 263.200 | 300,000 | 0 | 0.000 | 150,000 | 0.078 | 150,000 | 0.077 |
19/06/2024 | 0.076 | 265.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.089 | 258.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.087 | 259.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.089 | 257.600 | 850,000 | 0 | 0.000 | 425,000 | 0.089 | 425,000 | 0.089 |
13/06/2024 | 0.077 | 264.000 | 600,000 | 0 | 0.000 | 300,000 | 0.078 | 300,000 | 0.077 |
12/06/2024 | 0.079 | 262.600 | 300,000 | 0 | 0.000 | 150,000 | 0.078 | 150,000 | 0.080 |
11/06/2024 | 0.073 | 266.200 | 300,000 | 0 | 0.000 | 150,000 | 0.078 | 150,000 | 0.076 |
07/06/2024 | 0.062 | 270.800 | 300,000 | 0 | 0.000 | 150,000 | 0.056 | 150,000 | 0.058 |
06/06/2024 | 0.060 | 273.000 | 1,100,000 | 0 | 0.000 | 575,000 | 0.057 | 525,000 | 0.057 |
05/06/2024 | 0.057 | 274.000 | 1,450,000 | 50,000 | 0.050 | 700,000 | 0.047 | 650,000 | 0.050 |
04/06/2024 | 0.062 | 271.000 | 3,000,000 | 100,000 | 0.100 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
03/06/2024 | 0.070 | 267.600 | 1,100,000 | 100,000 | 0.100 | 550,000 | 0.067 | 550,000 | 0.069 |
31/05/2024 | 0.077 | 262.800 | 100,000 | 100,000 | 0.100 | 100,000 | 0.064 | ||
30/05/2024 | 0.073 | 263.400 | 800,000 | 200,000 | 0.200 | 400,000 | 0.069 | 400,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |