57229 UB#LININRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57229 UB#LININRP2510A (R BEAR)

Nominal

0.125 +0.003 (+2.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.122	15.880	10,000	70,000	0.140	10,000	0.119
31/12/2024	0.116	16.460	0	80,000	0.160
30/12/2024	0.116	16.300	0	80,000	0.160
27/12/2024	0.114	16.560	0	80,000	0.160
24/12/2024	0.113	16.780	0	80,000	0.160
23/12/2024	0.115	16.560	0	80,000	0.160
20/12/2024	0.112	16.740	0	80,000	0.160
19/12/2024	0.112	16.700	0	80,000	0.160
18/12/2024	0.112	16.880	0	80,000	0.160
17/12/2024	0.112	16.860	0	80,000	0.160
16/12/2024	0.112	16.720	0	80,000	0.160
13/12/2024	0.109	17.000	0	80,000	0.160
12/12/2024	0.105	17.640	0	80,000	0.160
11/12/2024	0.109	17.180	5,000	80,000	0.160			5,000	0.109
10/12/2024	0.106	17.500	0	75,000	0.150
09/12/2024	0.107	17.440	0	75,000	0.150
06/12/2024	0.114	16.600	0	75,000	0.150
05/12/2024	0.119	16.060	0	75,000	0.150
04/12/2024	0.115	16.420	10,000	75,000	0.150	10,000	0.115
03/12/2024	0.116	16.440	0	85,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.