57246 UB#MTUANRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57246 UB#MTUANRC2506C (R BULL)

Nominal

0.152 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.152	169.300	0	875,000	0.880
13/11/2024	0.166	175.400	0	875,000	0.880
12/11/2024	0.166	175.700	50,000	875,000	0.880			50,000	0.166
11/11/2024	0.185	185.600	0	825,000	0.830
08/11/2024	0.201	191.800	0	825,000	0.830
07/11/2024	0.212	199.900	0	825,000	0.830
06/11/2024	0.193	189.300	0	825,000	0.830
05/11/2024	0.200	193.800	0	825,000	0.830
04/11/2024	0.189	187.700	0	825,000	0.830
01/11/2024	0.189	187.600	0	825,000	0.830
31/10/2024	0.182	182.500	40,000	825,000	0.830	40,000	0.184
30/10/2024	0.184	184.700	0	865,000	0.860
29/10/2024	0.191	189.300	0	865,000	0.860
28/10/2024	0.185	185.200	0	865,000	0.860
25/10/2024	0.185	184.900	0	865,000	0.860
24/10/2024	0.189	187.000	0	865,000	0.860
23/10/2024	0.203	194.900	500,000	865,000	0.860	200,000	0.200	200,000	0.198
22/10/2024	0.183	184.800	200,000	865,000	0.860	100,000	0.186	100,000	0.186
21/10/2024	0.177	181.200	4,750,000	865,000	0.860	1,830,000	0.183	1,120,000	0.182
18/10/2024	0.184	185.400	2,150,000	1,575,000	1.570	1,250,000	0.166	300,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.