Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.202 | 71.550 | 50,000 | 0 | 0.000 | 50,000 | 0.205 | ||
26/06/2024 | 0.194 | 72.850 | 0 | 50,000 | 0.120 | ||||
25/06/2024 | 0.197 | 72.650 | 1,200,000 | 50,000 | 0.120 | 600,000 | 0.197 | 600,000 | 0.195 |
24/06/2024 | 0.200 | 72.050 | 0 | 50,000 | 0.120 | ||||
21/06/2024 | 0.198 | 72.000 | 0 | 50,000 | 0.120 | ||||
20/06/2024 | 0.188 | 73.400 | 1,200,000 | 50,000 | 0.120 | 600,000 | 0.185 | 600,000 | 0.182 |
19/06/2024 | 0.181 | 74.200 | 0 | 50,000 | 0.120 | ||||
18/06/2024 | 0.196 | 72.100 | 0 | 50,000 | 0.120 | ||||
17/06/2024 | 0.194 | 72.500 | 0 | 50,000 | 0.120 | ||||
14/06/2024 | 0.192 | 72.800 | 600,000 | 50,000 | 0.120 | 300,000 | 0.194 | 300,000 | 0.191 |
13/06/2024 | 0.178 | 74.500 | 490,000 | 50,000 | 0.120 | 240,000 | 0.180 | 250,000 | 0.179 |
12/06/2024 | 0.178 | 74.150 | 810,000 | 40,000 | 0.100 | 720,000 | 0.179 | ||
11/06/2024 | 0.174 | 74.830 | 1,430,000 | 760,000 | 1.900 | 230,000 | 0.175 | 850,000 | 0.173 |
07/06/2024 | 0.170 | 75.480 | 1,090,000 | 140,000 | 0.350 | 520,000 | 0.168 | 40,000 | 0.166 |
06/06/2024 | 0.170 | 75.480 | 1,080,000 | 620,000 | 1.550 | 300,000 | 0.167 | 780,000 | 0.168 |
05/06/2024 | 0.172 | 75.330 | 200,000 | 140,000 | 0.350 | 100,000 | 0.164 | 100,000 | 0.165 |
04/06/2024 | 0.174 | 74.780 | 0 | 140,000 | 0.350 | ||||
03/06/2024 | 0.172 | 75.030 | 1,260,000 | 140,000 | 0.350 | 630,000 | 0.170 | ||
31/05/2024 | 0.180 | 73.280 | 3,190,000 | 770,000 | 1.930 | 1,510,000 | 0.170 | 1,680,000 | 0.170 |
30/05/2024 | 0.175 | 74.680 | 2,420,000 | 600,000 | 1.500 | 1,000,000 | 0.170 | 1,140,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |