Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57259 UB#HSI RC2707A (R BULL)
Nominal 
0.054 +0.022 (+68.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.032 | 20,567.520 | 74,230,000 | 21,710,000 | 5.430 | 10,860,000 | 0.032 | 15,330,000 | 0.032 |
| 01/11/2024 | 0.030 | 20,506.430 | 126,450,000 | 17,240,000 | 4.310 | 50,160,000 | 0.030 | 21,220,000 | 0.029 |
| 31/10/2024 | 0.024 | 20,317.330 | 133,690,000 | 46,180,000 | 11.540 | 25,940,000 | 0.029 | 19,060,000 | 0.029 |
| 30/10/2024 | 0.023 | 20,380.640 | 114,970,000 | 53,060,000 | 13.260 | 16,380,000 | 0.025 | 55,220,000 | 0.029 |
| 29/10/2024 | 0.038 | 20,701.140 | 33,240,000 | 14,220,000 | 3.550 | 10,930,000 | 0.042 | 13,540,000 | 0.042 |
| 28/10/2024 | 0.037 | 20,599.360 | 28,460,000 | 11,610,000 | 2.900 | 13,830,000 | 0.035 | 7,620,000 | 0.035 |
| 25/10/2024 | 0.036 | 20,590.150 | 21,550,000 | 17,820,000 | 4.460 | 5,230,000 | 0.040 | 7,190,000 | 0.037 |
| 24/10/2024 | 0.030 | 20,489.620 | 28,340,000 | 15,860,000 | 3.960 | 8,830,000 | 0.035 | 13,760,000 | 0.032 |
| 23/10/2024 | 0.044 | 20,760.150 | 22,080,000 | 10,930,000 | 2.730 | 5,420,000 | 0.046 | 16,350,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |