57260 UB#HSI RP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57260 UB#HSI RP2712R (R BEAR)

Nominal

0.027 -0.039 (-59.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.066	20,567.520	0	0	0.000
01/11/2024	0.069	20,506.430	0	0	0.000
31/10/2024	0.079	20,317.330	0	0	0.000
30/10/2024	0.079	20,380.640	10,000	0	0.000	10,000	0.078
29/10/2024	0.051	20,701.140	1,820,000	10,000	0.010	910,000	0.060	910,000	0.037
28/10/2024	0.057	20,599.360	2,310,000	10,000	0.010	1,150,000	0.068	1,160,000	0.070
25/10/2024	0.058	20,590.150	220,000	0	0.000	110,000	0.060	110,000	0.049
24/10/2024	0.069	20,489.620	300,000	0	0.000	150,000	0.065	150,000	0.066
23/10/2024	0.044	20,760.150	1,420,000	0	0.000	710,000	0.043	710,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.