57266 JP#KUASORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57266 JP#KUASORP2812E (R BEAR)

Nominal

0.191 -0.012 (-5.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.203	59.600	640,000	130,000	0.217	370,000	0.198	170,000	0.200
04/03/2026	0.204	59.550	3,910,000	330,000	0.550	1,970,000	0.212	1,540,000	0.210
03/03/2026	0.200	60.250	2,570,000	760,000	1.267	1,010,000	0.196	1,460,000	0.195
02/03/2026	0.196	60.750	500,000	310,000	0.517	200,000	0.200	300,000	0.197
27/02/2026	0.174	62.850	120,000	210,000	0.350	120,000	0.174
26/02/2026	0.168	63.600	4,200,000	330,000	0.550	2,040,000	0.165	2,160,000	0.164
25/02/2026	0.148	66.350	820,000	210,000	0.350	560,000	0.147	260,000	0.143
24/02/2026	0.144	66.650	2,670,000	510,000	0.850	1,210,000	0.148	1,270,000	0.149
23/02/2026	0.127	68.550	3,140,000	450,000	0.750	1,600,000	0.125	1,270,000	0.126
20/02/2026	0.142	66.500	2,610,000	780,000	1.300	970,000	0.143	1,220,000	0.142
16/02/2026	0.127	68.400	800,000	530,000	0.883	150,000	0.134	550,000	0.132
13/02/2026	0.128	68.450	2,440,000	130,000	0.217	1,270,000	0.129	530,000	0.130
12/02/2026	0.118	69.550	1,970,000	870,000	1.450	250,000	0.124	1,120,000	0.119
11/02/2026	0.108	70.900	0	0	0.000
10/02/2026	0.112	70.400	0	0	0.000
09/02/2026	0.119	69.300	0	0	0.000
06/02/2026	0.104	71.250	20,000	0	0.000	10,000	0.111	10,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.