Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.018 | 19,924.580 | 8,490,000 | 2,000,000 | 1.333 | 3,370,000 | 0.021 | 5,120,000 | 0.030 |
25/09/2024 | 0.092 | 19,129.100 | 200,000 | 250,000 | 0.167 | 90,000 | 0.071 | 110,000 | 0.077 |
24/09/2024 | 0.108 | 19,000.560 | 230,000 | 230,000 | 0.153 | 230,000 | 0.112 | ||
23/09/2024 | 0.179 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.179 | 18,258.570 | 100,000 | 0 | 0.000 | 100,000 | 0.184 | ||
19/09/2024 | 0.199 | 18,013.160 | 80,000 | 100,000 | 0.067 | 80,000 | 0.193 | ||
17/09/2024 | 0.232 | 17,660.020 | 0 | 180,000 | 0.120 | ||||
16/09/2024 | 0.260 | 17,422.120 | 60,000 | 180,000 | 0.120 | 30,000 | 0.265 | 30,000 | 0.260 |
13/09/2024 | 0.255 | 17,369.090 | 20,000 | 180,000 | 0.120 | 10,000 | 0.255 | 10,000 | 0.248 |
12/09/2024 | 0.275 | 17,240.390 | 0 | 180,000 | 0.120 | ||||
11/09/2024 | 0.280 | 17,108.710 | 180,000 | 180,000 | 0.120 | 180,000 | 0.281 | ||
10/09/2024 | 0.270 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.270 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.247 | 17,457.340 | 20,000 | 0 | 0.000 | 10,000 | 0.247 | ||
03/09/2024 | 0.231 | 17,651.490 | 10,000 | 10,000 | 0.007 | 10,000 | 0.230 | ||
02/09/2024 | 0.229 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.199 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.221 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |