Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57295 MS#HSI RC2707F (R BULL)
Nominal 
0.106 +0.042 (+65.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.064 | 20,567.520 | 2,610,000 | 90,000 | 0.065 | 1,210,000 | 0.063 | 1,300,000 | 0.061 |
| 01/11/2024 | 0.060 | 20,506.430 | 231,900,000 | 0 | 0.000 | 115,440,000 | 0.056 | 114,810,000 | 0.056 |
| 31/10/2024 | 0.049 | 20,317.330 | 409,900,000 | 630,000 | 0.453 | 204,420,000 | 0.055 | 204,520,000 | 0.054 |
| 30/10/2024 | 0.046 | 20,380.640 | 1,611,970,000 | 530,000 | 0.381 | 805,360,000 | 0.044 | 805,790,000 | 0.044 |
| 29/10/2024 | 0.080 | 20,701.140 | 7,530,000 | 100,000 | 0.072 | 3,740,000 | 0.088 | 3,790,000 | 0.088 |
| 28/10/2024 | 0.074 | 20,599.360 | 980,000 | 50,000 | 0.036 | 490,000 | 0.061 | 490,000 | 0.061 |
| 25/10/2024 | 0.071 | 20,590.150 | 150,000 | 50,000 | 0.036 | 50,000 | 0.074 | 50,000 | 0.071 |
| 24/10/2024 | 0.059 | 20,489.620 | 8,150,000 | 50,000 | 0.036 | 4,050,000 | 0.070 | 4,100,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |