Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.078 | 382.000 | 6,485,000 | 6,095,000 | 10.158 | 5,180,000 | 0.084 | ||
24/06/2024 | 0.078 | 380.400 | 22,785,000 | 11,275,000 | 18.792 | 5,340,000 | 0.073 | 10,375,000 | 0.073 |
21/06/2024 | 0.080 | 381.400 | 11,140,000 | 6,240,000 | 10.400 | 6,140,000 | 0.083 | 2,665,000 | 0.080 |
20/06/2024 | 0.091 | 387.600 | 6,930,000 | 9,715,000 | 16.192 | 85,000 | 0.097 | 5,110,000 | 0.098 |
19/06/2024 | 0.099 | 389.000 | 7,535,000 | 4,690,000 | 7.817 | 4,740,000 | 0.085 | 1,205,000 | 0.093 |
18/06/2024 | 0.071 | 377.000 | 3,590,000 | 8,225,000 | 13.708 | 310,000 | 0.080 | 2,970,000 | 0.079 |
17/06/2024 | 0.080 | 381.200 | 8,040,000 | 5,565,000 | 9.275 | 4,070,000 | 0.082 | 2,650,000 | 0.078 |
14/06/2024 | 0.077 | 379.800 | 6,335,000 | 6,985,000 | 11.642 | 2,405,000 | 0.080 | 2,295,000 | 0.080 |
13/06/2024 | 0.077 | 379.800 | 5,310,000 | 7,095,000 | 11.825 | 2,605,000 | 0.067 | 1,120,000 | 0.066 |
12/06/2024 | 0.056 | 370.800 | 2,210,000 | 8,580,000 | 14.300 | 1,300,000 | 0.064 | 360,000 | 0.057 |
11/06/2024 | 0.062 | 373.800 | 21,260,000 | 9,520,000 | 15.867 | 9,250,000 | 0.061 | 9,935,000 | 0.061 |
07/06/2024 | 0.062 | 374.800 | 16,000,000 | 8,835,000 | 14.725 | 6,010,000 | 0.078 | 7,640,000 | 0.078 |
06/06/2024 | 0.079 | 381.600 | 19,335,000 | 7,205,000 | 12.008 | 7,240,000 | 0.091 | 8,810,000 | 0.091 |
05/06/2024 | 0.077 | 380.800 | 23,480,000 | 5,635,000 | 9.392 | 14,630,000 | 0.079 | 5,170,000 | 0.089 |
04/06/2024 | 0.071 | 377.400 | 4,345,000 | 15,095,000 | 25.158 | 2,015,000 | 0.069 | 1,680,000 | 0.072 |
03/06/2024 | 0.064 | 375.000 | 3,180,000 | 15,430,000 | 25.717 | 875,000 | 0.068 | 1,765,000 | 0.068 |
31/05/2024 | 0.034 | 359.800 | 12,840,000 | 14,540,000 | 24.233 | 5,105,000 | 0.054 | 4,690,000 | 0.054 |
30/05/2024 | 0.050 | 368.000 | 3,855,000 | 14,955,000 | 24.925 | 695,000 | 0.054 | 1,540,000 | 0.053 |
29/05/2024 | 0.058 | 371.000 | 8,040,000 | 14,110,000 | 23.517 | 3,540,000 | 0.064 | 4,250,000 | 0.065 |
28/05/2024 | 0.079 | 380.200 | 12,830,000 | 13,400,000 | 22.333 | 7,650,000 | 0.083 | 3,550,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |