Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.217 | 75.000 | 0 | 5,555,000 | 5.555 | ||||
26/06/2024 | 0.212 | 74.550 | 0 | 5,555,000 | 5.555 | ||||
25/06/2024 | 0.211 | 74.450 | 0 | 5,555,000 | 5.555 | ||||
24/06/2024 | 0.208 | 73.950 | 0 | 5,555,000 | 5.555 | ||||
21/06/2024 | 0.211 | 74.300 | 0 | 5,555,000 | 5.555 | ||||
20/06/2024 | 0.213 | 74.300 | 105,000 | 5,555,000 | 5.555 | 105,000 | 0.213 | ||
19/06/2024 | 0.203 | 73.750 | 0 | 5,660,000 | 5.660 | ||||
18/06/2024 | 0.197 | 73.100 | 0 | 5,660,000 | 5.660 | ||||
17/06/2024 | 0.196 | 72.600 | 0 | 5,660,000 | 5.660 | ||||
14/06/2024 | 0.205 | 73.500 | 0 | 5,660,000 | 5.660 | ||||
13/06/2024 | 0.209 | 74.350 | 0 | 5,660,000 | 5.660 | ||||
12/06/2024 | 0.205 | 73.550 | 0 | 5,660,000 | 5.660 | ||||
11/06/2024 | 0.211 | 73.900 | 260,000 | 5,660,000 | 5.660 | 260,000 | 0.212 | ||
07/06/2024 | 0.212 | 74.950 | 1,155,000 | 5,920,000 | 5.920 | 1,150,000 | 0.216 | ||
06/06/2024 | 0.210 | 74.600 | 245,000 | 7,070,000 | 7.070 | 245,000 | 0.209 | ||
05/06/2024 | 0.206 | 73.300 | 1,280,000 | 6,825,000 | 6.825 | 1,280,000 | 0.213 | ||
04/06/2024 | 0.211 | 73.850 | 1,000,000 | 8,105,000 | 8.105 | 1,000,000 | 0.214 | ||
03/06/2024 | 0.213 | 73.800 | 830,000 | 9,105,000 | 9.105 | 725,000 | 0.204 | ||
31/05/2024 | 0.198 | 72.700 | 3,815,000 | 9,830,000 | 9.830 | 235,000 | 0.188 | ||
30/05/2024 | 0.182 | 70.850 | 0 | 9,595,000 | 9.595 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |