Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57369 JP#HSI RC2711P (R BULL)
Nominal 
0.087 +0.044 (+102.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.043 | 20,567.520 | 890,000 | 50,000 | 0.025 | 740,000 | 0.047 | 150,000 | 0.041 |
| 01/11/2024 | 0.038 | 20,506.430 | 12,330,000 | 640,000 | 0.320 | 7,130,000 | 0.043 | 4,460,000 | 0.032 |
| 31/10/2024 | 0.026 | 20,317.330 | 33,870,000 | 3,310,000 | 1.655 | 11,250,000 | 0.028 | 1,830,000 | 0.031 |
| 30/10/2024 | 0.023 | 20,380.640 | 13,990,000 | 12,730,000 | 6.365 | 610,000 | 0.026 | 13,320,000 | 0.021 |
| 29/10/2024 | 0.057 | 20,701.140 | 960,000 | 20,000 | 0.010 | 470,000 | 0.062 | 490,000 | 0.069 |
| 28/10/2024 | 0.053 | 20,599.360 | 480,000 | 0 | 0.000 | 380,000 | 0.052 | 100,000 | 0.055 |
| 25/10/2024 | 0.050 | 20,590.150 | 1,840,000 | 280,000 | 0.140 | 920,000 | 0.063 | 920,000 | 0.062 |
| 24/10/2024 | 0.037 | 20,489.620 | 3,267,840,000 | 280,000 | 0.140 | 1,502,230,000 | 0.040 | 1,502,510,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |