57397 UB#ALIBARP2710F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57397 UB#ALIBARP2710F (R BEAR)

Nominal

0.168 +0.022 (+15.068%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.146	82.950	0	580,000	0.970
18/12/2024	0.139	84.050	0	580,000	0.970
17/12/2024	0.142	83.400	20,000	580,000	0.970	10,000	0.149
16/12/2024	0.137	84.350	0	590,000	0.980
13/12/2024	0.124	85.750	0	590,000	0.980
12/12/2024	0.112	88.000	0	590,000	0.980
11/12/2024	0.120	86.200	0	590,000	0.980
10/12/2024	0.118	86.600	0	590,000	0.980
09/12/2024	0.116	86.900	0	590,000	0.980
06/12/2024	0.142	83.950	0	590,000	0.980
05/12/2024	0.156	81.950	0	590,000	0.980
04/12/2024	0.141	84.000	0	590,000	0.980
03/12/2024	0.138	84.450	0	590,000	0.980
02/12/2024	0.142	84.000	0	590,000	0.980
29/11/2024	0.145	83.650	0	590,000	0.980
28/11/2024	0.145	83.400	40,000	590,000	0.980	20,000	0.143	20,000	0.146
27/11/2024	0.129	85.000	80,000	590,000	0.980	80,000	0.136
26/11/2024	0.142	83.350	50,000	670,000	1.120			50,000	0.139
25/11/2024	0.154	81.950	3,670,000	620,000	1.030	3,140,000	0.157	500,000	0.154
22/11/2024	0.163	80.700	5,370,000	3,260,000	5.430	2,100,000	0.164	530,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.