Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57400 UB#XIAMIRC2504E (R BULL)
Nominal 
0.102 -0.023 (-18.400%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.125 | 28.900 | 9,320,000 | 5,550,000 | 3.700 | 3,650,000 | 0.109 | 1,830,000 | 0.108 |
| 12/11/2024 | 0.112 | 28.450 | 4,060,000 | 7,370,000 | 4.910 | 350,000 | 0.131 | 1,640,000 | 0.127 |
| 11/11/2024 | 0.129 | 29.300 | 16,460,000 | 6,080,000 | 4.050 | 6,460,000 | 0.121 | 3,820,000 | 0.122 |
| 08/11/2024 | 0.113 | 28.300 | 19,490,000 | 8,720,000 | 5.810 | 6,900,000 | 0.118 | 7,050,000 | 0.117 |
| 07/11/2024 | 0.099 | 27.850 | 22,800,000 | 8,570,000 | 5.710 | 9,930,000 | 0.097 | 9,980,000 | 0.087 |
| 06/11/2024 | 0.095 | 27.600 | 11,030,000 | 8,520,000 | 5.680 | 4,440,000 | 0.099 | 2,650,000 | 0.095 |
| 05/11/2024 | 0.107 | 28.200 | 29,560,000 | 10,310,000 | 6.870 | 9,640,000 | 0.104 | 6,510,000 | 0.097 |
| 04/11/2024 | 0.087 | 27.300 | 16,870,000 | 13,440,000 | 8.960 | 2,580,000 | 0.098 | 5,190,000 | 0.091 |
| 01/11/2024 | 0.089 | 27.300 | 34,590,000 | 10,830,000 | 7.220 | 17,330,000 | 0.085 | 2,560,000 | 0.081 |
| 31/10/2024 | 0.079 | 26.700 | 38,410,000 | 25,600,000 | 17.070 | 5,730,000 | 0.080 | 10,270,000 | 0.078 |
| 30/10/2024 | 0.062 | 26.000 | 30,800,000 | 21,060,000 | 14.040 | 6,860,000 | 0.060 | 8,060,000 | 0.059 |
| 29/10/2024 | 0.059 | 25.850 | 22,450,000 | 19,860,000 | 13.240 | 1,060,000 | 0.052 | 10,100,000 | 0.058 |
| 28/10/2024 | 0.055 | 25.500 | 16,570,000 | 10,820,000 | 7.210 | 8,600,000 | 0.054 | 2,050,000 | 0.060 |
| 25/10/2024 | 0.063 | 25.950 | 27,360,000 | 17,370,000 | 11.580 | 16,250,000 | 0.065 | ||
| 24/10/2024 | 0.049 | 25.250 | 1,230,000 | 1,120,000 | 0.750 | 1,120,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |