Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.239 | 53.000 | 0 | ||||||
27/06/2024 | 0.237 | 53.250 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.227 | 54.450 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.222 | 55.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.217 | 55.450 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.212 | 55.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.212 | 55.950 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.210 | 56.300 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.219 | 55.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.215 | 55.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.214 | 55.500 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.205 | 56.600 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.205 | 56.300 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.199 | 57.200 | 20,000 | 0 | 0.000 | 20,000 | 0.206 | ||
07/06/2024 | 0.189 | 58.350 | 100,000 | 20,000 | 0.030 | 100,000 | 0.189 | ||
06/06/2024 | 0.183 | 59.050 | 0 | 120,000 | 0.200 | ||||
05/06/2024 | 0.183 | 59.150 | 0 | 120,000 | 0.200 | ||||
04/06/2024 | 0.184 | 58.900 | 140,000 | 120,000 | 0.200 | 20,000 | 0.176 | 120,000 | 0.184 |
03/06/2024 | 0.175 | 59.850 | 0 | 20,000 | 0.030 | ||||
31/05/2024 | 0.173 | 60.450 | 20,000 | 20,000 | 0.030 | 20,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |