Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.060 | 17.200 | 9,572,500 | 8,212,500 | 8.210 | 3,302,500 | 0.067 | 3,492,500 | 0.068 |
24/06/2024 | 0.076 | 17.980 | 6,222,500 | 8,022,500 | 8.020 | 1,930,000 | 0.083 | 2,127,500 | 0.082 |
21/06/2024 | 0.091 | 18.620 | 2,117,500 | 7,825,000 | 7.830 | 300,000 | 0.093 | 480,000 | 0.093 |
20/06/2024 | 0.102 | 19.140 | 24,770,000 | 7,645,000 | 7.650 | 9,837,500 | 0.107 | 8,530,000 | 0.110 |
19/06/2024 | 0.097 | 18.860 | 5,880,000 | 8,952,500 | 8.950 | 1,782,500 | 0.093 | ||
18/06/2024 | 0.095 | 18.660 | 11,075,000 | 10,735,000 | 10.730 | 6,785,000 | 0.093 | ||
17/06/2024 | 0.082 | 18.080 | 14,942,500 | 17,520,000 | 17.520 | 1,800,000 | 0.080 | 2,292,500 | 0.080 |
14/06/2024 | 0.072 | 17.620 | 850,000 | 17,027,500 | 17.030 | 272,500 | 0.072 | 240,000 | 0.076 |
13/06/2024 | 0.082 | 18.100 | 6,332,500 | 17,060,000 | 17.060 | 2,440,000 | 0.086 | 1,095,000 | 0.085 |
12/06/2024 | 0.076 | 17.860 | 8,822,500 | 18,405,000 | 18.400 | 4,572,500 | 0.079 | 232,500 | 0.076 |
11/06/2024 | 0.095 | 18.640 | 15,172,500 | 22,745,000 | 22.750 | 1,695,000 | 0.090 | 270,000 | 0.092 |
07/06/2024 | 0.081 | 18.380 | 30,820,000 | 24,170,000 | 24.170 | 5,385,000 | 0.081 | 2,832,500 | 0.087 |
06/06/2024 | 0.081 | 18.060 | 51,590,000 | 26,722,500 | 26.720 | 6,912,500 | 0.077 | 4,017,500 | 0.078 |
05/06/2024 | 0.062 | 17.100 | 15,607,500 | 29,617,500 | 29.620 | 1,940,000 | 0.062 | 832,500 | 0.062 |
04/06/2024 | 0.054 | 16.760 | 7,955,000 | 30,725,000 | 30.730 | 642,500 | 0.048 | 1,762,500 | 0.049 |
03/06/2024 | 0.052 | 16.700 | 25,525,000 | 29,605,000 | 29.600 | 80,000 | 0.063 | 10,667,500 | 0.057 |
31/05/2024 | 0.045 | 16.540 | 19,332,500 | 19,017,500 | 19.020 | 4,782,500 | 0.052 | 2,470,000 | 0.053 |
30/05/2024 | 0.054 | 16.840 | 38,827,500 | 21,330,000 | 21.330 | 3,872,500 | 0.051 | 2,075,000 | 0.050 |
29/05/2024 | 0.038 | 16.060 | 21,335,000 | 23,127,500 | 23.130 | 6,167,500 | 0.037 | 2,655,000 | 0.040 |
28/05/2024 | 0.041 | 16.280 | 58,965,000 | 26,640,000 | 26.640 | 14,870,000 | 0.043 | 20,387,500 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |