Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57453 MS#HSI RC27096 (R BULL)
Nominal 
0.091 +0.045 (+97.826%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.046 | 20,567.520 | 242,730,000 | 1,300,000 | 0.769 | 115,520,000 | 0.049 | 115,230,000 | 0.049 |
| 01/11/2024 | 0.043 | 20,506.430 | 9,119,480,000 | 1,590,000 | 0.941 | 4,512,620,000 | 0.042 | 4,511,950,000 | 0.042 |
| 31/10/2024 | 0.032 | 20,317.330 | 1,939,540,000 | 2,260,000 | 1.337 | 944,050,000 | 0.042 | 945,640,000 | 0.042 |
| 30/10/2024 | 0.029 | 20,380.640 | 16,130,000 | 670,000 | 0.396 | 7,810,000 | 0.033 | 8,260,000 | 0.034 |
| 29/10/2024 | 0.060 | 20,701.140 | 24,680,000 | 220,000 | 0.130 | 10,950,000 | 0.074 | 7,400,000 | 0.075 |
| 28/10/2024 | 0.055 | 20,599.360 | 3,824,910,000 | 3,770,000 | 2.231 | 1,891,550,000 | 0.046 | 1,895,320,000 | 0.046 |
| 25/10/2024 | 0.057 | 20,590.150 | 18,540,000 | 0 | 0.000 | 9,270,000 | 0.064 | 9,270,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |