Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57495 HS#HSI RC2711M (R BULL)
Nominal 
0.153 -0.039 (-20.313%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 700,000 | 0.470 | 100,000 | 0.209 | 300,000 | 0.199 | ||
| 12/12/2025 | 0 | 500,000 | 0.330 | 400,000 | 0.207 | ||||
| 11/12/2025 | 0 | 900,000 | 0.600 | ||||||
| 10/12/2025 | 0 | 900,000 | 0.600 | ||||||
| 09/12/2025 | 0 | 900,000 | 0.600 | 300,000 | 0.189 | ||||
| 08/12/2025 | 0 | 600,000 | 0.400 | 100,000 | 0.214 | ||||
| 05/12/2025 | 0 | 500,000 | 0.330 | ||||||
| 04/12/2025 | 0 | 500,000 | 0.330 | 200,000 | 0.214 | ||||
| 03/12/2025 | 0 | 700,000 | 0.470 | 200,000 | 0.212 | ||||
| 02/12/2025 | 0 | 500,000 | 0.330 | 200,000 | 0.233 | 200,000 | 0.232 | ||
| 01/12/2025 | 0 | 500,000 | 0.330 | 600,000 | 0.230 | 600,000 | 0.224 | ||
| 28/11/2025 | 0 | 500,000 | 0.330 | ||||||
| 27/11/2025 | 0 | 500,000 | 0.330 | ||||||
| 26/11/2025 | 0 | 500,000 | 0.330 | ||||||
| 25/11/2025 | 0 | 500,000 | 0.330 | ||||||
| 24/11/2025 | 0 | 500,000 | 0.330 | 290,000 | 0.175 | ||||
| 21/11/2025 | 0 | 790,000 | 0.530 | 300,000 | 0.168 | 510,000 | 0.150 | ||
| 20/11/2025 | 0 | 580,000 | 0.390 | 200,000 | 0.215 | 100,000 | 0.205 | ||
| 19/11/2025 | 0 | 680,000 | 0.450 | 100,000 | 0.228 | 240,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |