Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.076 | 19,924.580 | 19,090,000 | 23,960,000 | 15.973 | 1,760,000 | 0.097 | 5,110,000 | 0.095 |
25/09/2024 | 0.152 | 19,129.100 | 16,860,000 | 20,610,000 | 13.740 | 780,000 | 0.131 | 6,310,000 | 0.123 |
24/09/2024 | 0.163 | 19,000.560 | 5,800,000 | 15,080,000 | 10.053 | 40,000 | 0.196 | 3,080,000 | 0.172 |
23/09/2024 | 0.239 | 18,247.110 | 680,000 | 12,040,000 | 8.027 | 340,000 | 0.229 | 340,000 | 0.222 |
20/09/2024 | 0.241 | 18,258.570 | 7,000,000 | 12,040,000 | 8.027 | 7,000,000 | 0.240 | ||
19/09/2024 | 0.260 | 18,013.160 | 5,000,000 | 5,040,000 | 3.360 | 5,000,000 | 0.260 | ||
17/09/2024 | 0.300 | 17,660.020 | 0 | 40,000 | 0.027 | ||||
16/09/2024 | 0.325 | 17,422.120 | 0 | 40,000 | 0.027 | ||||
13/09/2024 | 0.330 | 17,369.090 | 0 | 40,000 | 0.027 | ||||
12/09/2024 | 0.340 | 17,240.390 | 40,000 | 40,000 | 0.027 | 40,000 | 0.340 | ||
11/09/2024 | 0.355 | 17,108.710 | 30,000 | 0 | 0.000 | 30,000 | 0.360 | ||
10/09/2024 | 0.335 | 17,234.090 | 30,000 | 30,000 | 0.020 | 30,000 | 0.335 | ||
09/09/2024 | 0.340 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.315 | 17,444.300 | 160,000 | 0 | 0.000 | 80,000 | 0.315 | 80,000 | 0.310 |
04/09/2024 | 0.310 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.295 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.290 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.260 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.285 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |