57567 BP#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57567 BP#HSI RP2804G (R BEAR)

Nominal

0.160 -0.005 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.165	26,149.310	70,000	20,000	0.013	50,000	0.166	20,000	0.170
07/01/2026	0.136	26,458.950	880,000	50,000	0.033	430,000	0.141	450,000	0.128
06/01/2026	0.115	26,710.450	0	30,000	0.020
05/01/2026	0.149	26,347.240	20,000	30,000	0.020			20,000	0.149
02/01/2026	0.147	26,338.470	10,000	10,000	0.007			10,000	0.149
31/12/2025	0.216	25,630.540	0	0	0.000
30/12/2025	0.193	25,854.600	0	0	0.000
29/12/2025	0.207	25,635.230	0	0	0.000
24/12/2025	0.191	25,818.930	0	0	0.000
23/12/2025	0.193	25,774.140	0	0	0.000
22/12/2025	0.191	25,801.770	0	0	0.000
19/12/2025	0.201	25,690.530	0	0	0.000
18/12/2025	0.219	25,498.130	0	0	0.000
17/12/2025	0.223	25,468.780	0	0	0.000
16/12/2025	0.241	25,235.410	0	0	0.000
15/12/2025	0.204	25,628.880	0	0	0.000
12/12/2025	0.175	25,976.790	100,000	0	0.000	100,000	0.177
11/12/2025	0.212	25,530.510	100,000	100,000	0.067			100,000	0.207
10/12/2025	0.217	25,540.780	0	0	0.000
09/12/2025	0.223	25,434.230	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.