Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.045 | 74.500 | 3,510,000 | 4,860,000 | 8.100 | 1,540,000 | 0.040 | 910,000 | 0.044 |
12/06/2024 | 0.042 | 74.150 | 3,490,000 | 5,490,000 | 9.150 | 1,690,000 | 0.045 | 490,000 | 0.046 |
11/06/2024 | 0.049 | 74.830 | 5,270,000 | 6,690,000 | 11.150 | 1,700,000 | 0.052 | 2,040,000 | 0.050 |
07/06/2024 | 0.060 | 75.480 | 4,710,000 | 6,350,000 | 10.580 | 1,770,000 | 0.061 | 620,000 | 0.061 |
06/06/2024 | 0.059 | 75.480 | 11,370,000 | 7,500,000 | 12.500 | 2,880,000 | 0.063 | 4,240,000 | 0.063 |
05/06/2024 | 0.056 | 75.330 | 9,000,000 | 6,140,000 | 10.230 | 4,160,000 | 0.064 | 1,860,000 | 0.064 |
04/06/2024 | 0.054 | 74.780 | 10,830,000 | 8,440,000 | 14.070 | 1,160,000 | 0.051 | 6,630,000 | 0.055 |
03/06/2024 | 0.057 | 75.030 | 630,000 | 2,970,000 | 4.950 | 300,000 | 0.059 | 330,000 | 0.060 |
31/05/2024 | 0.048 | 73.280 | 690,000 | 2,940,000 | 4.900 | 190,000 | 0.060 | 470,000 | 0.066 |
30/05/2024 | 0.055 | 74.680 | 2,030,000 | 2,660,000 | 4.430 | 1,180,000 | 0.053 | 820,000 | 0.054 |
29/05/2024 | 0.060 | 75.180 | 4,860,000 | 3,020,000 | 5.030 | 1,940,000 | 0.063 | 1,940,000 | 0.063 |
28/05/2024 | 0.087 | 77.930 | 2,010,000 | 3,020,000 | 5.030 | 910,000 | 0.091 | 1,100,000 | 0.087 |
27/05/2024 | 0.084 | 77.630 | 970,000 | 2,830,000 | 4.720 | 110,000 | 0.082 | 520,000 | 0.082 |
24/05/2024 | 0.073 | 76.530 | 2,290,000 | 2,420,000 | 4.030 | 1,000,000 | 0.083 | 1,270,000 | 0.085 |
23/05/2024 | 0.076 | 77.030 | 1,860,000 | 2,150,000 | 3.580 | 200,000 | 0.070 | 1,240,000 | 0.090 |
22/05/2024 | 0.123 | 81.380 | 500,000 | 1,110,000 | 1.850 | 350,000 | 0.124 | 150,000 | 0.131 |
21/05/2024 | 0.138 | 82.780 | 840,000 | 1,310,000 | 2.180 | 610,000 | 0.139 | 20,000 | 0.140 |
20/05/2024 | 0.145 | 83.730 | 1,200,000 | 1,900,000 | 3.170 | 100,000 | 0.150 | 520,000 | 0.150 |
17/05/2024 | 0.152 | 84.080 | 4,940,000 | 1,480,000 | 2.470 | 2,690,000 | 0.144 | 960,000 | 0.147 |
16/05/2024 | 0.088 | 78.080 | 3,640,000 | 3,210,000 | 5.350 | 180,000 | 0.089 | 2,430,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |