Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57572 JP#XIAMIRC2601A (R BULL)
Nominal 
0.091 -0.012 (-11.650%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.103 | 28.900 | 3,460,000 | 0 | 0.000 | 3,460,000 | 0.091 | ||
| 12/11/2024 | 0.099 | 28.450 | 0 | 3,460,000 | 2.883 | ||||
| 11/11/2024 | 0.105 | 29.300 | 0 | 3,460,000 | 2.883 | ||||
| 08/11/2024 | 0.097 | 28.300 | 0 | 3,460,000 | 2.883 | ||||
| 07/11/2024 | 0.091 | 27.850 | 0 | 3,460,000 | 2.883 | ||||
| 06/11/2024 | 0.090 | 27.600 | 0 | 3,460,000 | 2.883 | ||||
| 05/11/2024 | 0.095 | 28.200 | 0 | 3,460,000 | 2.883 | ||||
| 04/11/2024 | 0.085 | 27.300 | 20,000 | 3,460,000 | 2.883 | 20,000 | 0.084 | ||
| 01/11/2024 | 0.086 | 27.300 | 3,460,000 | 3,480,000 | 2.900 | 3,460,000 | 0.086 | ||
| 31/10/2024 | 0.080 | 26.700 | 420,000 | 20,000 | 0.017 | 360,000 | 0.082 | 60,000 | 0.082 |
| 30/10/2024 | 0.071 | 26.000 | 340,000 | 320,000 | 0.267 | 240,000 | 0.070 | 100,000 | 0.067 |
| 29/10/2024 | 0.070 | 25.850 | 600,000 | 460,000 | 0.383 | 300,000 | 0.067 | 300,000 | 0.067 |
| 28/10/2024 | 0.068 | 25.500 | 480,000 | 460,000 | 0.383 | 20,000 | 0.070 | 460,000 | 0.069 |
| 25/10/2024 | 0.073 | 25.950 | 100,000 | 20,000 | 0.017 | 40,000 | 0.072 | 60,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |