57572 JP#XIAMIRC2601A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57572 JP#XIAMIRC2601A

Nominal

0.203 -0.006 (-2.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.209	39.800	20,000	760,000	0.633	20,000	0.209
19/12/2025	0.215	40.540	20,000	780,000	0.650			20,000	0.214
18/12/2025	0.214	40.200	0	760,000	0.633
17/12/2025	0.222	41.220	0	760,000	0.633
16/12/2025	0.221	40.900	0	760,000	0.633
15/12/2025	0.231	41.840	20,000	760,000	0.633			20,000	0.232
12/12/2025	0.244	42.960	20,000	740,000	0.617	20,000	0.244
11/12/2025	0.232	42.180	0	760,000	0.633
10/12/2025	0.228	41.780	0	760,000	0.633
09/12/2025	0.225	41.260	40,000	760,000	0.633	40,000	0.231
08/12/2025	0.239	42.580	20,000	800,000	0.667	20,000	0.241
05/12/2025	0.241	42.780	40,000	820,000	0.683	40,000	0.234
04/12/2025	0.228	41.980	60,000	860,000	0.717	60,000	0.224
03/12/2025	0.214	40.220	400,000	920,000	0.767	400,000	0.218
02/12/2025	0.217	40.700	0	1,320,000	1.100
01/12/2025	0.213	40.300	40,000	1,320,000	1.100
28/11/2025	0.222	41.020	1,320,000	1,320,000	1.100	1,060,000	0.221
27/11/2025	0.221	41.100	2,240,000	2,380,000	1.983	2,200,000	0.223
26/11/2025	0.213	40.100	1,220,000	4,580,000	3.817	1,220,000	0.216
25/11/2025	0.214	40.340	4,280,000	5,800,000	4.833	3,080,000	0.214	820,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.