57591 HS#ZIJINRC2701B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57591 HS#ZIJINRC2701B

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.102	32.520	0
29/07/2026	0.103	32.700	0	320,000	0.320
28/07/2026	0.100	32.440	0	320,000	0.320
27/07/2026	0.103	32.680	0	320,000	0.320
24/07/2026	0.100	32.380	20,000	320,000	0.320			20,000	0.100
23/07/2026	0.109	33.520	0	300,000	0.300
22/07/2026	0.106	32.934	100,000	300,000	0.300	100,000	0.103
21/07/2026	0.085	31.034	0	400,000	0.400
20/07/2026	0.070	29.634	0	400,000	0.400
17/07/2026	0.061	28.894	160,000	400,000	0.400	160,000	0.065
16/07/2026	0.079	30.374	340,000	560,000	0.560	320,000	0.077
15/07/2026	0.072	29.714	3,980,000	880,000	0.880	920,000	0.071	1,420,000	0.072
14/07/2026	0.076	30.014	23,960,000	380,000	0.380	11,460,000	0.067	11,140,000	0.065
13/07/2026	0.066	29.054	18,460,000	700,000	0.700	8,440,000	0.068	8,500,000	0.068
10/07/2026	0.074	29.514	48,520,000	640,000	0.640	23,640,000	0.071	23,780,000	0.070
09/07/2026	0.066	28.934	21,040,000	500,000	0.500	10,460,000	0.065	10,580,000	0.065
08/07/2026	0.070	29.254	1,680,000	380,000	0.380	1,020,000	0.070	600,000	0.069
07/07/2026	0.072	29.714	380,000	800,000	0.800	260,000	0.072
06/07/2026	0.081	30.714	480,000	1,060,000	1.060	440,000	0.081
03/07/2026	0.078	30.234	9,640,000	1,500,000	1.500	3,780,000	0.078	4,500,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.