Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.260 | 86.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.260 | 86.350 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.250 | 87.350 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.243 | 88.850 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.230 | 90.450 | 5,000 | 0 | 0.000 | 5,000 | 0.230 | ||
18/06/2024 | 0.244 | 88.400 | 0 | 5,000 | 0.008 | ||||
17/06/2024 | 0.230 | 90.650 | 5,000 | 5,000 | 0.008 | 5,000 | 0.230 | ||
14/06/2024 | 0.218 | 91.600 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.216 | 92.450 | 200,000 | 0 | 0.000 | 100,000 | 0.220 | 100,000 | 0.219 |
12/06/2024 | 0.221 | 91.350 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.210 | 92.750 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.198 | 94.600 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.198 | 94.650 | 20,000 | 0 | 0.000 | 20,000 | 0.195 | ||
05/06/2024 | 0.200 | 93.950 | 0 | 20,000 | 0.033 | ||||
04/06/2024 | 0.198 | 94.300 | 5,000 | 20,000 | 0.033 | 5,000 | 0.199 | ||
03/06/2024 | 0.194 | 95.000 | 435,000 | 25,000 | 0.042 | 435,000 | 0.194 | ||
31/05/2024 | 0.200 | 93.500 | 7,495,000 | 460,000 | 0.767 | 3,530,000 | 0.186 | 3,960,000 | 0.185 |
30/05/2024 | 0.193 | 94.800 | 5,570,000 | 30,000 | 0.050 | 2,875,000 | 0.188 | 2,665,000 | 0.186 |
29/05/2024 | 0.184 | 95.850 | 6,270,000 | 240,000 | 0.400 | 3,240,000 | 0.186 | 3,020,000 | 0.186 |
28/05/2024 | 0.169 | 97.850 | 10,405,000 | 460,000 | 0.767 | 5,250,000 | 0.160 | 5,065,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |