57632 JP#AIA RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57632 JP#AIA RC2810A (R BULL)

Nominal

0.166 -0.001 (-0.599%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.166	85.050	0
29/04/2026	0.167	84.950	78,000	342,000	0.428	78,000	0.165
28/04/2026	0.150	83.150	42,000	420,000	0.525			42,000	0.152
27/04/2026	0.150	83.200	160,000	378,000	0.473	140,000	0.146
24/04/2026	0.133	81.650	14,000	518,000	0.648	14,000	0.135
23/04/2026	0.135	81.750	1,072,000	532,000	0.665	434,000	0.137	540,000	0.138
22/04/2026	0.149	83.200	1,370,000	426,000	0.532	1,052,000	0.148	314,000	0.146
21/04/2026	0.144	82.800	2,578,000	1,164,000	1.455	1,042,000	0.151	1,492,000	0.148
20/04/2026	0.151	83.500	2,912,000	714,000	0.893	1,304,000	0.149	1,594,000	0.149
17/04/2026	0.138	81.600	488,000	424,000	0.530	194,000	0.144	294,000	0.142
16/04/2026	0.161	84.250	2,000	324,000	0.405			2,000	0.161
15/04/2026	0.160	83.850	20,000	322,000	0.402			20,000	0.183
14/04/2026	0.192	87.000	40,000	302,000	0.378			40,000	0.192
13/04/2026	0.196	87.400	0	262,000	0.328
10/04/2026	0.210	88.950	14,000	262,000	0.328			14,000	0.221
09/04/2026	0.205	88.500	0	248,000	0.310
08/04/2026	0.205	88.650	70,000	248,000	0.310	60,000	0.229	10,000	0.204
02/04/2026	0.182	86.150	0	298,000	0.372
01/04/2026	0.193	87.500	0	298,000	0.372
31/03/2026	0.167	84.850	0	298,000	0.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.