Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57662 SG#HSI RP2602A (R BEAR)
Nominal 
0.026 -0.042 (-61.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.068 | 20,567.520 | 590,000 | 1,010,000 | 0.505 | 220,000 | 0.069 | 370,000 | 0.066 |
| 01/11/2024 | 0.070 | 20,506.430 | 3,820,000 | 860,000 | 0.430 | 1,780,000 | 0.070 | 2,040,000 | 0.070 |
| 31/10/2024 | 0.081 | 20,317.330 | 1,400,000 | 600,000 | 0.300 | 700,000 | 0.078 | 700,000 | 0.070 |
| 30/10/2024 | 0.082 | 20,380.640 | 1,350,000 | 600,000 | 0.300 | 1,280,000 | 0.083 | 70,000 | 0.058 |
| 29/10/2024 | 0.054 | 20,701.140 | 7,270,000 | 1,810,000 | 0.905 | 2,690,000 | 0.045 | 3,200,000 | 0.044 |
| 28/10/2024 | 0.057 | 20,599.360 | 10,200,000 | 1,300,000 | 0.650 | 4,450,000 | 0.063 | 5,750,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |