57663 SG#XIAMIRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57663 SG#XIAMIRC2507B (R BULL)

Nominal

0.260 +0.041 (+18.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.219	34.000	200,000	2,100,000	2.100	180,000	0.219
31/12/2024	0.233	34.500	20,000	2,280,000	2.280
30/12/2024	0.231	34.450	1,060,000	2,280,000	2.280	810,000	0.220
27/12/2024	0.224	34.150	4,610,000	3,090,000	3.090	3,480,000	0.223
24/12/2024	0.197	32.750	0	6,570,000	6.570
23/12/2024	0.174	31.750	850,000	6,570,000	6.570	130,000	0.173	720,000	0.181
20/12/2024	0.174	31.650	1,360,000	5,980,000	5.980	100,000	0.174	1,260,000	0.177
19/12/2024	0.156	30.800	100,000	4,820,000	4.820
18/12/2024	0.156	30.800	80,000	4,820,000	4.820			80,000	0.153
17/12/2024	0.141	29.950	70,000	4,740,000	4.740	40,000	0.140	10,000	0.141
16/12/2024	0.145	30.350	1,670,000	4,770,000	4.770	1,040,000	0.155	40,000	0.150
13/12/2024	0.165	31.350	800,000	5,770,000	5.770	80,000	0.178	550,000	0.176
12/12/2024	0.172	31.600	290,000	5,300,000	5.300			10,000	0.153
11/12/2024	0.149	30.450	920,000	5,290,000	5.290	750,000	0.161	140,000	0.156
10/12/2024	0.158	30.950	1,200,000	5,900,000	5.900	500,000	0.164
09/12/2024	0.158	30.950	6,980,000	6,400,000	6.400	2,600,000	0.138	780,000	0.142
06/12/2024	0.131	29.900	2,720,000	8,220,000	8.220			2,080,000	0.132
05/12/2024	0.126	29.450	0	6,140,000	6.140
04/12/2024	0.121	29.100	1,480,000	6,140,000	6.140	1,410,000	0.125
03/12/2024	0.119	29.100	4,710,000	7,550,000	7.550	1,280,000	0.116	1,830,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.