Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57666 SG#CNOOCRC2611D (R BULL)
Nominal 
0.077 -0.004 (-4.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.081 | 19.780 | 970,000 | 59,860,000 | 39.907 | 175,000 | 0.083 | 770,000 | 0.082 |
| 15/01/2025 | 0.076 | 19.500 | 735,000 | 59,265,000 | 39.510 | 100,000 | 0.075 | 20,000 | 0.075 |
| 14/01/2025 | 0.077 | 19.480 | 1,970,000 | 59,345,000 | 39.563 | 1,250,000 | 0.075 | 140,000 | 0.076 |
| 13/01/2025 | 0.075 | 19.240 | 6,190,000 | 60,455,000 | 40.303 | 250,000 | 0.074 | 3,655,000 | 0.072 |
| 10/01/2025 | 0.066 | 18.820 | 530,000 | 57,050,000 | 38.033 | 100,000 | 0.067 | 430,000 | 0.067 |
| 09/01/2025 | 0.068 | 18.880 | 12,550,000 | 56,720,000 | 37.813 | 360,000 | 0.066 | 12,160,000 | 0.068 |
| 08/01/2025 | 0.071 | 19.020 | 16,515,000 | 44,920,000 | 29.947 | 45,000 | 0.070 | 16,410,000 | 0.071 |
| 07/01/2025 | 0.067 | 18.980 | 1,040,000 | 28,555,000 | 19.037 | 900,000 | 0.068 | 95,000 | 0.067 |
| 06/01/2025 | 0.071 | 19.140 | 730,000 | 29,360,000 | 19.573 | 440,000 | 0.072 | 200,000 | 0.073 |
| 03/01/2025 | 0.070 | 19.020 | 1,640,000 | 29,600,000 | 19.733 | 625,000 | 0.070 | ||
| 02/01/2025 | 0.066 | 18.880 | 2,680,000 | 30,225,000 | 20.150 | 1,915,000 | 0.066 | ||
| 31/12/2024 | 0.071 | 19.120 | 4,625,000 | 32,140,000 | 21.427 | 3,050,000 | 0.072 | 550,000 | 0.073 |
| 30/12/2024 | 0.066 | 18.860 | 60,000 | 34,640,000 | 23.093 | 60,000 | 0.066 | ||
| 27/12/2024 | 0.064 | 18.680 | 860,000 | 34,580,000 | 23.053 | 610,000 | 0.061 | 250,000 | 0.064 |
| 24/12/2024 | 0.063 | 18.600 | 1,035,000 | 34,940,000 | 23.293 | 350,000 | 0.061 | 585,000 | 0.063 |
| 23/12/2024 | 0.056 | 18.300 | 370,000 | 34,705,000 | 23.137 | 220,000 | 0.056 | 150,000 | 0.058 |
| 20/12/2024 | 0.051 | 17.900 | 165,000 | 34,775,000 | 23.183 | 40,000 | 0.051 | 105,000 | 0.053 |
| 19/12/2024 | 0.054 | 18.120 | 270,000 | 34,710,000 | 23.140 | 220,000 | 0.054 | ||
| 18/12/2024 | 0.055 | 18.160 | 420,000 | 34,490,000 | 22.993 | 100,000 | 0.056 | 85,000 | 0.057 |
| 17/12/2024 | 0.055 | 18.120 | 4,885,000 | 34,505,000 | 23.003 | 50,000 | 0.052 | 4,070,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |