Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57679 BP#HSI RP2803D (R BEAR)
Nominal 
0.207 +0.038 (+22.485%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 20,000 | 0.013 | ||||||
| 12/12/2025 | 0 | 20,000 | 0.013 | 20,000 | 0.146 | ||||
| 11/12/2025 | 0 | 0 | 0.000 | ||||||
| 10/12/2025 | 0 | 0 | 0.000 | ||||||
| 09/12/2025 | 0 | 0 | 0.000 | ||||||
| 08/12/2025 | 0 | 0 | 0.000 | ||||||
| 05/12/2025 | 0 | 0 | 0.000 | ||||||
| 04/12/2025 | 0 | 0 | 0.000 | ||||||
| 03/12/2025 | 0 | 0 | 0.000 | ||||||
| 02/12/2025 | 0 | 0 | 0.000 | ||||||
| 01/12/2025 | 0 | 0 | 0.000 | 130,000 | 0.145 | ||||
| 28/11/2025 | 0 | 130,000 | 0.087 | ||||||
| 27/11/2025 | 0 | 130,000 | 0.087 | ||||||
| 26/11/2025 | 0 | 130,000 | 0.087 | 30,000 | 0.137 | ||||
| 25/11/2025 | 0 | 100,000 | 0.067 | 10,000 | 0.140 | 10,000 | 0.147 | ||
| 24/11/2025 | 0 | 100,000 | 0.067 | ||||||
| 21/11/2025 | 0 | 100,000 | 0.067 | ||||||
| 20/11/2025 | 0 | 100,000 | 0.067 | ||||||
| 19/11/2025 | 0 | 100,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |