57691 UB#JDCOMRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57691 UB#JDCOMRP2712F (R BEAR)

Nominal

0.061 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.061	135.300	40,000
07/01/2025	0.061	135.000	0	347,500	0.350
06/01/2025	0.060	135.700	50,000	347,500	0.350	50,000	0.058
03/01/2025	0.063	134.200	1,082,500	397,500	0.400	1,082,500	0.063
02/01/2025	0.064	132.500	1,075,000	1,480,000	1.480			1,000,000	0.063
31/12/2024	0.060	136.000	0	480,000	0.480
30/12/2024	0.062	134.700	5,047,500	480,000	0.480	3,982,500	0.058	585,000	0.061
27/12/2024	0.058	135.900	4,192,500	3,877,500	3.880	637,500	0.058	3,232,500	0.056
24/12/2024	0.050	140.900	2,237,500	1,282,500	1.280	1,890,000	0.050	322,500	0.050
23/12/2024	0.053	139.600	1,427,500	2,850,000	2.850	1,027,500	0.053	390,000	0.054
20/12/2024	0.054	137.400	140,000	3,487,500	3.490	110,000	0.053	30,000	0.052
19/12/2024	0.049	141.700	1,012,500	3,567,500	3.570	30,000	0.049	962,500	0.050
18/12/2024	0.045	144.000	1,657,500	2,635,000	2.630	1,252,500	0.044	340,000	0.044
17/12/2024	0.048	142.200	6,435,000	3,547,500	3.550	3,142,500	0.047	3,292,500	0.049
16/12/2024	0.046	144.000	2,277,500	3,397,500	3.400	1,212,500	0.046	1,000,000	0.046
13/12/2024	0.046	144.400	820,000	3,610,000	3.610			685,000	0.046
12/12/2024	0.039	147.800	3,552,500	2,925,000	2.930	1,842,500	0.038	792,500	0.039
11/12/2024	0.037	149.000	3,205,000	3,975,000	3.980	1,155,000	0.029	1,235,000	0.034
10/12/2024	0.029	153.300	13,705,000	3,895,000	3.900	370,000	0.020	3,380,000	0.024
09/12/2024	0.033	152.200	0	885,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.