57694 UB#TRIP RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57694 UB#TRIP RC2503B (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.305	555.500	0	10,000	0.010
18/12/2024	0.335	571.500	10,000	10,000	0.010	10,000	0.335
17/12/2024	0.315	561.000	0	20,000	0.030
16/12/2024	0.315	562.000	0	20,000	0.030
13/12/2024	0.330	569.000	0	20,000	0.030
12/12/2024	0.360	586.000	0	20,000	0.030
11/12/2024	0.320	561.500	0	20,000	0.030
10/12/2024	0.325	564.500	5,000	20,000	0.030	5,000	0.340
09/12/2024	0.345	577.500	0	25,000	0.030
06/12/2024	0.265	542.000	27,500	25,000	0.030	20,000	0.265	7,500	0.265
05/12/2024	0.213	512.000	0	37,500	0.050
04/12/2024	0.248	529.500	2,500	37,500	0.050			2,500	0.248
03/12/2024	0.219	516.500	0	35,000	0.040
02/12/2024	0.209	510.500	0	35,000	0.040
29/11/2024	0.205	508.500	2,500	35,000	0.040	2,500	0.199
28/11/2024	0.189	501.000	2,500	37,500	0.050			2,500	0.188
27/11/2024	0.197	503.000	12,500	35,000	0.040	12,500	0.199
26/11/2024	0.188	500.500	1,315,000	47,500	0.060	807,500	0.190	507,500	0.193
25/11/2024	0.191	501.500	2,205,000	347,500	0.430	1,005,000	0.191	1,170,000	0.193
22/11/2024	0.189	500.000	2,762,500	182,500	0.230	1,295,000	0.205	1,455,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.