57743 HS#CSHENRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57743 HS#CSHENRC2507B (R BULL)

Nominal

0.030 +0.001 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.029	32.050	2,485,000	1,090,000	1.820	1,285,000	0.029	1,200,000	0.030
19/12/2024	0.038	33.200	1,100,000	1,175,000	1.960	550,000	0.037	550,000	0.041
18/12/2024	0.039	33.350	1,100,000	1,175,000	1.960	390,000	0.040	550,000	0.045
17/12/2024	0.045	33.850	0	1,015,000	1.690
16/12/2024	0.046	34.000	1,210,000	1,015,000	1.690	370,000	0.050	370,000	0.050
13/12/2024	0.050	34.500	190,000	1,015,000	1.690
12/12/2024	0.053	34.700	5,210,000	1,015,000	1.690	2,610,000	0.052	2,600,000	0.054
11/12/2024	0.055	35.100	1,980,000	1,025,000	1.710	490,000	0.057	1,080,000	0.058
10/12/2024	0.052	34.750	20,000	435,000	0.730	20,000	0.049
09/12/2024	0.050	34.600	3,285,000	455,000	0.760	1,600,000	0.047	1,615,000	0.047
06/12/2024	0.046	33.900	25,000	440,000	0.730	25,000	0.047
05/12/2024	0.043	33.700	1,005,000	465,000	0.780	540,000	0.043	415,000	0.044
04/12/2024	0.047	34.050	8,440,000	590,000	0.980	4,080,000	0.043	4,290,000	0.043
03/12/2024	0.033	32.700	0	380,000	0.630
02/12/2024	0.028	32.050	2,180,000	380,000	0.630	900,000	0.028	1,280,000	0.028
29/11/2024	0.029	32.200	0	0	0.000
28/11/2024	0.026	31.800	15,000	0	0.000	15,000	0.026
27/11/2024	0.033	32.500	3,000,000	15,000	0.030	1,500,000	0.032	1,500,000	0.032
26/11/2024	0.032	32.250	0	15,000	0.030
25/11/2024	0.034	32.550	300,000	15,000	0.030	150,000	0.037	150,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.