57810 HS#SMIC RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57810 HS#SMIC RC2502A (R BULL)

Nominal

0.285 +0.044 (+18.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.241	26.150	125,000	35,295,000	35.300	100,000	0.243
18/12/2024	0.227	25.950	0	35,395,000	35.400
17/12/2024	0.222	25.250	100,000	35,395,000	35.400
16/12/2024	0.223	25.350	0	35,395,000	35.400
13/12/2024	0.236	25.900	0	35,395,000	35.400
12/12/2024	0.260	27.100	0	35,395,000	35.400
11/12/2024	0.260	26.800	0	35,395,000	35.400
10/12/2024	0.260	27.000	20,000	35,395,000	35.400
09/12/2024	0.260	27.550	200,000	35,395,000	35.400
06/12/2024	0.246	26.450	2,500	35,395,000	35.400	2,500	0.246
05/12/2024	0.239	26.100	0	35,397,500	35.400
04/12/2024	0.239	26.300	0	35,397,500	35.400
03/12/2024	0.229	26.000	680,000	35,397,500	35.400	475,000	0.240
02/12/2024	0.236	26.400	15,000	35,872,500	35.870
29/11/2024	0.233	26.000	567,500	35,872,500	35.870	567,500	0.226
28/11/2024	0.224	25.150	0	36,440,000	36.440
27/11/2024	0.224	25.700	5,000	36,440,000	36.440
26/11/2024	0.210	24.650	0	36,440,000	36.440
25/11/2024	0.214	25.100	25,000	36,440,000	36.440
22/11/2024	0.217	25.050	0	36,440,000	36.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.