57870 UB#AIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57870 UB#AIA RP2712D (R BEAR)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024		56.300	0
30/12/2024		56.300	0	200,000	0.330
27/12/2024		56.300	0	200,000	0.330
24/12/2024		56.700	0	200,000	0.330
23/12/2024		55.450	0	200,000	0.330	280,000	0.103	200,000	0.105
20/12/2024		54.800	0	280,000	0.470	180,000	0.110
19/12/2024		54.600	0	460,000	0.770
18/12/2024		55.150	0	460,000	0.770
17/12/2024		54.700	0	460,000	0.770
16/12/2024		55.100	0	460,000	0.770
13/12/2024		56.500	0	460,000	0.770			460,000	0.095
12/12/2024		57.800	0	0	0.000	560,000	0.085
11/12/2024		58.150	0	560,000	0.930	80,000	0.084	540,000	0.077
10/12/2024		59.300	0	100,000	0.170	280,000	0.068	40,000	0.072
09/12/2024		58.200	0	340,000	0.570	440,000	0.090	680,000	0.096
06/12/2024		57.550	0	100,000	0.170	840,000	0.095	220,000	0.098
05/12/2024		56.600	0	720,000	1.200			380,000	0.098
04/12/2024		57.500	0	340,000	0.570	300,000	0.085	460,000	0.087
03/12/2024		58.150	0	180,000	0.300			40,000	0.084
02/12/2024		57.900	0	140,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.