Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.042 | 19,924.580 | 20,020,000 | 17,270,000 | 6.910 | 2,930,000 | 0.047 | 14,760,000 | 0.053 |
25/09/2024 | 0.082 | 19,129.100 | 6,700,000 | 5,440,000 | 2.180 | 2,140,000 | 0.070 | 3,030,000 | 0.065 |
24/09/2024 | 0.088 | 19,000.560 | 1,290,000 | 4,550,000 | 1.820 | 360,000 | 0.105 | ||
23/09/2024 | 0.126 | 18,247.110 | 110,000 | 4,190,000 | 1.680 | 60,000 | 0.125 | 20,000 | 0.120 |
20/09/2024 | 0.128 | 18,258.570 | 150,000 | 4,230,000 | 1.690 | 30,000 | 0.129 | 40,000 | 0.124 |
19/09/2024 | 0.140 | 18,013.160 | 290,000 | 4,220,000 | 1.690 | 290,000 | 0.143 | ||
17/09/2024 | 0.158 | 17,660.020 | 0 | 3,930,000 | 1.570 | ||||
16/09/2024 | 0.170 | 17,422.120 | 0 | 3,930,000 | 1.570 | ||||
13/09/2024 | 0.171 | 17,369.090 | 0 | 3,930,000 | 1.570 | ||||
12/09/2024 | 0.178 | 17,240.390 | 0 | 3,930,000 | 1.570 | ||||
11/09/2024 | 0.183 | 17,108.710 | 0 | 3,930,000 | 1.570 | ||||
10/09/2024 | 0.177 | 17,234.090 | 0 | 3,930,000 | 1.570 | ||||
09/09/2024 | 0.179 | 17,196.960 | 0 | 3,930,000 | 1.570 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 17,444.300 | 0 | 3,930,000 | 1.570 | ||||
04/09/2024 | 0.162 | 17,457.340 | 0 | 3,930,000 | 1.570 | ||||
03/09/2024 | 0.154 | 17,651.490 | 590,000 | 3,930,000 | 1.570 | 590,000 | 0.155 | ||
02/09/2024 | 0.153 | 17,691.970 | 0 | 4,520,000 | 1.810 | ||||
30/08/2024 | 0.136 | 17,989.070 | 590,000 | 4,520,000 | 1.810 | 590,000 | 0.136 | ||
29/08/2024 | 0.149 | 17,786.320 | 0 | 3,930,000 | 1.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |