57932 CT#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57932 CT#MTUANRC2507A (R BULL)

Nominal

0.191 -0.001 (-0.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.192	187.700	0	4,165,000	10.410
01/11/2024	0.192	187.600	0	4,165,000	10.410
31/10/2024	0.187	182.500	0	4,165,000	10.410
30/10/2024	0.188	184.700	0	4,165,000	10.410
29/10/2024	0.195	189.300	0	4,165,000	10.410
28/10/2024	0.189	185.200	0	4,165,000	10.410
25/10/2024	0.189	184.900	7,120,000	4,165,000	10.410	5,800,000	0.190
24/10/2024	0.194	187.000	0	9,965,000	24.910
23/10/2024	0.209	194.900	1,055,000	9,965,000	24.910	1,045,000	0.197
22/10/2024	0.186	184.800	0	11,010,000	27.530
21/10/2024	0.181	181.200	0	11,010,000	27.530
18/10/2024	0.188	185.400	1,500,000	11,010,000	27.530	1,500,000	0.185
17/10/2024	0.158	170.200	4,635,000	12,510,000	31.280	2,850,000	0.161
16/10/2024	0.164	173.200	0	15,360,000	38.400
15/10/2024	0.159	170.800	0	15,360,000	38.400
14/10/2024	0.186	183.600	0	15,360,000	38.400
10/10/2024	0.206	193.700	0	15,360,000	38.400
09/10/2024	0.186	184.400	0	15,360,000	38.400
08/10/2024	0.180	180.200	25,000	15,360,000	38.400	25,000	0.206
07/10/2024	0.245	213.200	100,000	15,385,000	38.460	100,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.