Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.046 | 6.200 | 200,000 | 1,000,000 | 1.670 | 200,000 | 0.050 | ||
25/09/2024 | 0.058 | 6.050 | 820,000 | 800,000 | 1.330 | 810,000 | 0.058 | 10,000 | 0.054 |
24/09/2024 | 0.073 | 5.930 | 650,000 | 1,600,000 | 2.670 | 650,000 | 0.074 | ||
23/09/2024 | 0.100 | 5.660 | 100,000 | 950,000 | 1.580 | 100,000 | 0.100 | ||
20/09/2024 | 0.109 | 5.580 | 0 | 1,050,000 | 1.750 | ||||
19/09/2024 | 0.109 | 5.560 | 680,000 | 1,050,000 | 1.750 | 340,000 | 0.109 | 340,000 | 0.111 |
17/09/2024 | 0.110 | 5.570 | 0 | 1,050,000 | 1.750 | ||||
16/09/2024 | 0.121 | 5.450 | 0 | 1,050,000 | 1.750 | ||||
13/09/2024 | 0.121 | 5.450 | 0 | 1,050,000 | 1.750 | ||||
12/09/2024 | 0.130 | 5.360 | 0 | 1,050,000 | 1.750 | ||||
11/09/2024 | 0.130 | 5.330 | 0 | 1,050,000 | 1.750 | ||||
10/09/2024 | 0.124 | 5.410 | 30,000 | 1,050,000 | 1.750 | 30,000 | 0.131 | ||
09/09/2024 | 0.132 | 5.340 | 100,000 | 1,080,000 | 1.800 | 100,000 | 0.137 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 5.360 | 0 | 980,000 | 1.630 | ||||
04/09/2024 | 0.123 | 5.410 | 0 | 980,000 | 1.630 | ||||
03/09/2024 | 0.124 | 5.380 | 100,000 | 980,000 | 1.630 | 100,000 | 0.124 | ||
02/09/2024 | 0.123 | 5.430 | 470,000 | 1,080,000 | 1.800 | 470,000 | 0.121 | ||
30/08/2024 | 0.111 | 5.520 | 9,600,000 | 1,550,000 | 2.580 | 4,730,000 | 0.102 | 4,870,000 | 0.103 |
29/08/2024 | 0.100 | 5.630 | 2,780,000 | 1,410,000 | 2.350 | 1,700,000 | 0.098 | 1,080,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |