Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57991 UB#HSI RC2807G (R BULL)
Nominal 
0.102 -0.041 (-28.671%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 15,640,000 | 7.820 | 150,000 | 0.155 | ||||
| 12/12/2025 | 0 | 15,490,000 | 7.750 | 480,000 | 0.171 | ||||
| 11/12/2025 | 0 | 15,970,000 | 7.990 | 390,000 | 0.139 | ||||
| 10/12/2025 | 0 | 16,360,000 | 8.180 | 870,000 | 0.115 | 390,000 | 0.114 | ||
| 09/12/2025 | 0 | 16,840,000 | 8.420 | 960,000 | 0.129 | ||||
| 08/12/2025 | 0 | 15,880,000 | 7.940 | 510,000 | 0.164 | ||||
| 05/12/2025 | 0 | 15,370,000 | 7.690 | 180,000 | 0.178 | ||||
| 04/12/2025 | 0 | 15,550,000 | 7.780 | 830,000 | 0.167 | ||||
| 03/12/2025 | 0 | 16,380,000 | 8.190 | 320,000 | 0.161 | ||||
| 02/12/2025 | 0 | 16,060,000 | 8.030 | 170,000 | 0.196 | 600,000 | 0.185 | ||
| 01/12/2025 | 0 | 15,630,000 | 7.810 | 800,000 | 0.177 | 170,000 | 0.177 | ||
| 28/11/2025 | 0 | 16,260,000 | 8.130 | 900,000 | 0.165 | 940,000 | 0.161 | ||
| 27/11/2025 | 0 | 16,220,000 | 8.110 | 900,000 | 0.168 | ||||
| 26/11/2025 | 0 | 17,120,000 | 8.560 | 10,000 | 0.163 | ||||
| 25/11/2025 | 0 | 17,130,000 | 8.570 | 610,000 | 0.160 | 910,000 | 0.168 | ||
| 24/11/2025 | 0 | 16,830,000 | 8.420 | 2,910,000 | 0.130 | 1,000,000 | 0.125 | ||
| 21/11/2025 | 0 | 18,740,000 | 9.370 | 4,550,000 | 0.112 | 6,650,000 | 0.104 | ||
| 20/11/2025 | 0 | 16,640,000 | 8.320 | 100,000 | 0.162 | 230,000 | 0.155 | ||
| 19/11/2025 | 0 | 16,510,000 | 8.250 | 510,000 | 0.169 | 100,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |