Quote | Super Quote
58000 UB#CCB RC2607B (R BULL)
RT  Nominal up0.095 +0.004 (+4.396%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/12/20240.0916.22030,0001,310,0001.31030,0000.091
19/12/20240.0936.26001,280,0001.280
18/12/20240.0946.280100,0001,280,0001.280100,0000.094
17/12/20240.0926.26001,380,0001.380
16/12/20240.0926.28001,380,0001.380
13/12/20240.0906.240310,0001,380,0001.380290,0000.090
12/12/20240.0956.310120,0001,670,0001.670100,0000.09220,0000.094
11/12/20240.0896.2301,000,0001,750,0001.7501,000,0000.088
10/12/20240.0916.250410,0002,750,0002.750230,0000.092
09/12/20240.0896.2601,100,0002,980,0002.980690,0000.082110,0000.077
06/12/20240.0816.1602,180,0003,560,0003.5601,760,0000.079
05/12/20240.0736.0702,630,0005,320,0005.320730,0000.075
04/12/20240.0756.09012,810,0006,050,0006.05011,500,0000.07460,0000.078
03/12/20240.0696.03013,130,00017,490,00017.4906,200,0000.0674,220,0000.063
02/12/20240.0605.9107,790,00019,470,00019.4703,520,0000.059880,0000.058
29/11/20240.0575.85023,540,00022,110,00022.1101,000,0000.05516,770,0000.056
28/11/20240.0545.8504,710,0006,340,0006.3403,080,0000.054
27/11/20240.0605.9001,120,0003,260,0003.2601,110,0000.057
26/11/20240.0565.84002,150,0002.150
25/11/20240.0585.840420,0002,150,0002.150
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 23/12/2024 10:56
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.