Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58052 CT#XIAMIRC2510A (R BULL)
Nominal 
0.093 +0.009 (+10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 2,010,000 | 2.510 | 1,100,000 | 0.083 | 600,000 | 0.081 | ||
| 18/12/2024 | 0 | 2,510,000 | 3.140 | 902,000 | 0.082 | 852,000 | 0.080 | ||
| 17/12/2024 | 0 | 2,560,000 | 3.200 | 2,138,000 | 0.077 | 1,704,000 | 0.075 | ||
| 16/12/2024 | 0 | 2,994,000 | 3.740 | 1,590,000 | 0.083 | 3,782,000 | 0.083 | ||
| 13/12/2024 | 0 | 802,000 | 1.000 | 10,000 | 0.093 | ||||
| 12/12/2024 | 0 | 792,000 | 0.990 | 308,000 | 0.089 | 300,000 | 0.087 | ||
| 11/12/2024 | 0 | 800,000 | 1.000 | 304,000 | 0.085 | 300,000 | 0.086 | ||
| 10/12/2024 | 0 | 804,000 | 1.010 | 98,000 | 0.089 | ||||
| 09/12/2024 | 0 | 902,000 | 1.130 | 650,000 | 0.077 | 600,000 | 0.079 | ||
| 06/12/2024 | 0 | 952,000 | 1.190 | ||||||
| 05/12/2024 | 0 | 952,000 | 1.190 | 224,000 | 0.070 | 142,000 | 0.068 | ||
| 04/12/2024 | 0 | 1,034,000 | 1.290 | 616,000 | 0.068 | 710,000 | 0.069 | ||
| 03/12/2024 | 0 | 940,000 | 1.180 | 1,020,000 | 0.067 | 900,000 | 0.069 | ||
| 02/12/2024 | 0 | 1,060,000 | 1.330 | 180,000 | 0.061 | 150,000 | 0.062 | ||
| 29/11/2024 | 0 | 1,090,000 | 1.360 | ||||||
| 28/11/2024 | 0 | 1,090,000 | 1.360 | 12,000 | 0.058 | ||||
| 27/11/2024 | 0 | 1,078,000 | 1.350 | 150,000 | 0.050 | 150,000 | 0.048 | ||
| 26/11/2024 | 0 | 1,078,000 | 1.350 | 1,014,000 | 0.049 | 900,000 | 0.050 | ||
| 25/11/2024 | 0 | 1,192,000 | 1.490 | 150,000 | 0.056 | 154,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |