Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58053 CT#TENCTRC2506B (R BULL)
Nominal 
0.068 -0.001 (-1.449%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.069 | 403.800 | 31,375,000 | 12,040,000 | 20.070 | 14,690,000 | 0.055 | 10,375,000 | 0.055 |
| 12/11/2024 | 0.064 | 403.800 | 12,130,000 | 16,355,000 | 27.260 | 850,000 | 0.069 | 9,820,000 | 0.070 |
| 11/11/2024 | 0.081 | 413.200 | 7,365,000 | 7,385,000 | 12.310 | 330,000 | 0.080 | 7,035,000 | 0.080 |
| 08/11/2024 | 0.103 | 420.800 | 1,820,000 | 680,000 | 1.130 | 860,000 | 0.107 | 910,000 | 0.104 |
| 07/11/2024 | 0.116 | 428.400 | 2,920,000 | 630,000 | 1.050 | 1,300,000 | 0.098 | 1,520,000 | 0.099 |
| 06/11/2024 | 0.098 | 419.800 | 1,725,000 | 410,000 | 0.680 | 705,000 | 0.104 | 980,000 | 0.101 |
| 05/11/2024 | 0.112 | 427.800 | 3,570,000 | 135,000 | 0.230 | 1,740,000 | 0.101 | 1,820,000 | 0.101 |
| 04/11/2024 | 0.097 | 419.000 | 1,545,000 | 55,000 | 0.090 | 750,000 | 0.099 | 795,000 | 0.097 |
| 01/11/2024 | 0.096 | 419.200 | 9,580,000 | 10,000 | 0.020 | 4,790,000 | 0.092 | 4,790,000 | 0.091 |
| 31/10/2024 | 0.074 | 404.600 | 810,000 | 10,000 | 0.020 | 400,000 | 0.083 | 410,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |