Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.110 | 19,924.580 | 2,650,000 | 1,520,000 | 0.760 | 1,550,000 | 0.144 | 1,030,000 | 0.123 |
25/09/2024 | 0.194 | 19,129.100 | 2,990,000 | 2,040,000 | 1.020 | 750,000 | 0.170 | 2,240,000 | 0.174 |
24/09/2024 | 0.207 | 19,000.560 | 350,000 | 550,000 | 0.275 | 350,000 | 0.234 | ||
23/09/2024 | 0.290 | 18,247.110 | 0 | 200,000 | 0.100 | ||||
20/09/2024 | 0.290 | 18,258.570 | 0 | 200,000 | 0.100 | ||||
19/09/2024 | 0.315 | 18,013.160 | 0 | 200,000 | 0.100 | ||||
17/09/2024 | 0.350 | 17,660.020 | 0 | 200,000 | 0.100 | ||||
16/09/2024 | 0.375 | 17,422.120 | 500,000 | 200,000 | 0.100 | 500,000 | 0.385 | ||
13/09/2024 | 0.380 | 17,369.090 | 0 | 700,000 | 0.350 | ||||
12/09/2024 | 0.395 | 17,240.390 | 0 | 700,000 | 0.350 | ||||
11/09/2024 | 0.395 | 17,108.710 | 0 | 700,000 | 0.350 | ||||
10/09/2024 | 0.390 | 17,234.090 | 0 | 700,000 | 0.350 | ||||
09/09/2024 | 0.390 | 17,196.960 | 0 | 700,000 | 0.350 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.360 | 17,444.300 | 0 | 700,000 | 0.350 | ||||
04/09/2024 | 0.355 | 17,457.340 | 0 | 700,000 | 0.350 | ||||
03/09/2024 | 0.340 | 17,651.490 | 0 | 700,000 | 0.350 | ||||
02/09/2024 | 0.335 | 17,691.970 | 0 | 700,000 | 0.350 | ||||
30/08/2024 | 0.310 | 17,989.070 | 0 | 700,000 | 0.350 | ||||
29/08/2024 | 0.335 | 17,786.320 | 0 | 700,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |