Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.079 | 75.000 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.079 | ||
26/06/2024 | 0.070 | 74.550 | 0 | 1,000,000 | 1.000 | ||||
25/06/2024 | 0.068 | 74.450 | 0 | 1,000,000 | 1.000 | ||||
24/06/2024 | 0.067 | 73.950 | 0 | 1,000,000 | 1.000 | ||||
21/06/2024 | 0.069 | 74.300 | 0 | 1,000,000 | 1.000 | ||||
20/06/2024 | 0.070 | 74.300 | 260,000 | 1,000,000 | 1.000 | 260,000 | 0.070 | ||
19/06/2024 | 0.063 | 73.750 | 100,000 | 1,260,000 | 1.260 | 50,000 | 0.063 | 50,000 | 0.060 |
18/06/2024 | 0.059 | 73.100 | 200,000 | 1,260,000 | 1.260 | 200,000 | 0.059 | ||
17/06/2024 | 0.056 | 72.600 | 260,000 | 1,060,000 | 1.060 | 100,000 | 0.068 | 160,000 | 0.065 |
14/06/2024 | 0.065 | 73.500 | 400,000 | 1,000,000 | 1.000 | 200,000 | 0.073 | 200,000 | 0.074 |
13/06/2024 | 0.070 | 74.350 | 300,000 | 1,000,000 | 1.000 | 150,000 | 0.071 | 150,000 | 0.071 |
12/06/2024 | 0.062 | 73.550 | 2,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.063 | 1,000,000 | 0.065 |
11/06/2024 | 0.071 | 73.900 | 900,000 | 1,000,000 | 1.000 | 450,000 | 0.074 | 450,000 | 0.076 |
07/06/2024 | 0.073 | 74.950 | 870,000 | 1,000,000 | 1.000 | 485,000 | 0.077 | 385,000 | 0.079 |
06/06/2024 | 0.073 | 74.600 | 920,000 | 1,100,000 | 1.100 | 400,000 | 0.075 | 500,000 | 0.073 |
05/06/2024 | 0.066 | 73.300 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.080 | ||
04/06/2024 | 0.071 | 73.850 | 1,000,000 | 700,000 | 0.700 | 700,000 | 0.073 | 300,000 | 0.076 |
03/06/2024 | 0.071 | 73.800 | 400,000 | 1,100,000 | 1.100 | 400,000 | 0.070 | ||
31/05/2024 | 0.057 | 72.700 | 450,000 | 700,000 | 0.700 | 125,000 | 0.054 | 325,000 | 0.053 |
30/05/2024 | 0.039 | 70.850 | 505,000 | 500,000 | 0.500 | 305,000 | 0.044 | 200,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |