58116 BP#HSI RP2805K - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58116 BP#HSI RP2805K

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025		25,774.140	0
22/12/2025		25,801.770	0	24,410,000	16.273	56,790,000	0.027	52,540,000	0.027
19/12/2025		25,690.530	0	28,660,000	19.107	73,130,000	0.034	64,290,000	0.035
18/12/2025		25,498.130	0	37,500,000	25.000	43,560,000	0.056	46,320,000	0.059
17/12/2025		25,468.780	0	34,740,000	23.160	26,910,000	0.067	35,660,000	0.064
16/12/2025		25,235.410	0	25,990,000	17.327	42,830,000	0.071	30,930,000	0.062
15/12/2025		25,628.880	0	37,890,000	25.260	22,990,000	0.037	60,880,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.