58118 UB#HSI RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58118 UB#HSI RP28127 (R BEAR)

Nominal

0.305 -0.015 (-4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.320	22,881.020	100,000	22,130,000	11.060	100,000	0.335
29/06/2026	0.305	23,026.680	1,140,000	22,230,000	11.120	1,040,000	0.325	100,000	0.305
26/06/2026	0.335	22,671.860	50,000	23,170,000	11.580	50,000	0.325
25/06/2026	0.300	23,076.910	100,000	23,220,000	11.610	100,000	0.300
24/06/2026	0.275	23,412.180	70,000	23,320,000	11.660	70,000	0.280
23/06/2026	0.275	23,336.280	30,000	23,390,000	11.700	30,000	0.265
22/06/2026	0.240	23,768.520	130,000	23,420,000	11.710	100,000	0.245	30,000	0.237
18/06/2026	0.236	23,924.810	470,000	23,490,000	11.740	470,000	0.233
17/06/2026	0.196	24,312.160	7,260,000	23,960,000	11.980	70,000	0.191	6,260,000	0.186
16/06/2026	0.184	24,493.950	4,610,000	17,770,000	8.880	1,960,000	0.178	1,660,000	0.175
15/06/2026	0.148	24,842.670	4,800,000	18,070,000	9.040	1,390,000	0.137	640,000	0.143
12/06/2026	0.164	24,718.100	6,530,000	18,820,000	9.410	4,260,000	0.161	270,000	0.166
11/06/2026	0.207	24,249.290	580,000	22,810,000	11.400	530,000	0.215
10/06/2026	0.191	24,407.960	3,290,000	23,340,000	11.670	130,000	0.188	2,840,000	0.195
09/06/2026	0.175	24,565.900	3,710,000	20,630,000	10.320	410,000	0.175	1,060,000	0.164
08/06/2026	0.172	24,657.060	6,340,000	19,980,000	9.990	1,830,000	0.176	2,040,000	0.184
05/06/2026	0.140	24,961.950	17,170,000	19,770,000	9.880	4,260,000	0.131	1,610,000	0.126
04/06/2026	0.117	25,253.400	46,830,000	22,420,000	11.210	12,380,000	0.113	200,000	0.099
03/06/2026	0.082	25,633.210	159,280,000	34,600,000	17.300	19,640,000	0.074	580,000	0.083
02/06/2026	0.043	26,038.320	218,190,000	53,660,000	26.830	25,200,000	0.067	46,100,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.