Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.041 | 430.000 | 840,000 | 555,000 | 0.925 | 10,000 | 0.061 | 565,000 | 0.051 |
25/09/2024 | 0.082 | 405.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.085 | 402.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.110 | 387.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.108 | 388.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.108 | 388.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.121 | 380.000 | 50,000 | 0 | 0.000 | 50,000 | 0.121 | ||
16/09/2024 | 0.128 | 377.800 | 0 | 50,000 | 0.083 | ||||
13/09/2024 | 0.133 | 374.800 | 50,000 | 50,000 | 0.083 | 50,000 | 0.133 | ||
12/09/2024 | 0.140 | 372.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.142 | 370.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.142 | 368.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.139 | 371.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 373.400 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.133 | 372.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.126 | 378.200 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.126 | 377.800 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.119 | 382.000 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.129 | 377.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |