Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.078 | 116.800 | 0 | 650,000 | 1.083 | ||||
24/06/2024 | 0.078 | 115.400 | 0 | 650,000 | 1.083 | ||||
21/06/2024 | 0.078 | 116.200 | 200,000 | 650,000 | 1.083 | 200,000 | 0.080 | ||
20/06/2024 | 0.071 | 119.900 | 0 | 850,000 | 1.417 | ||||
19/06/2024 | 0.069 | 121.400 | 0 | 850,000 | 1.417 | ||||
18/06/2024 | 0.078 | 115.000 | 0 | 850,000 | 1.417 | ||||
17/06/2024 | 0.077 | 116.800 | 100,000 | 850,000 | 1.417 | 100,000 | 0.077 | ||
14/06/2024 | 0.078 | 114.700 | 0 | 750,000 | 1.250 | ||||
13/06/2024 | 0.076 | 116.700 | 0 | 750,000 | 1.250 | ||||
12/06/2024 | 0.081 | 112.600 | 100,000 | 750,000 | 1.250 | 100,000 | 0.080 | ||
11/06/2024 | 0.078 | 115.300 | 200,000 | 850,000 | 1.417 | 200,000 | 0.079 | ||
07/06/2024 | 0.086 | 110.400 | 100,000 | 650,000 | 1.083 | 100,000 | 0.084 | ||
06/06/2024 | 0.082 | 112.700 | 0 | 750,000 | 1.250 | ||||
05/06/2024 | 0.082 | 112.600 | 0 | 750,000 | 1.250 | ||||
04/06/2024 | 0.082 | 113.500 | 200,000 | 750,000 | 1.250 | 100,000 | 0.082 | 100,000 | 0.082 |
03/06/2024 | 0.089 | 109.000 | 250,000 | 750,000 | 1.250 | 250,000 | 0.090 | ||
31/05/2024 | 0.095 | 105.100 | 1,170,000 | 500,000 | 0.833 | 670,000 | 0.093 | 500,000 | 0.094 |
30/05/2024 | 0.087 | 108.900 | 0 | 670,000 | 1.117 | ||||
29/05/2024 | 0.081 | 112.700 | 570,000 | 670,000 | 1.117 | 400,000 | 0.078 | 170,000 | 0.080 |
28/05/2024 | 0.072 | 119.000 | 100,000 | 900,000 | 1.500 | 100,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |